MDCXMedicus Pharma Ltd09/12/2024
LAST:

 2.300		CHANGE:
 0.00		OPEN:
2.350		HIGH:
2.350		ASK:
0.000		VOLUME:
1,425
CHANGE(%):
0.00		PREV:
2.300		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/242.3502.3502.3002.3001,4250
09/11/242.3002.3002.3002.3003,0190
09/10/242.3202.3202.2002.2002,9000
09/09/242.3702.3802.3002.3001,9000
09/05/242.3102.3102.3002.3008000
09/04/242.3102.4002.3002.4005,6000
09/03/242.3102.3402.3102.3403000
08/30/242.2102.3402.2102.2901,3000
08/29/242.2102.2102.2002.2008600
08/28/242.2002.2002.2002.2002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77