MDXMedx Health Corp09/12/2024
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0450		HIGH:
0.0600		ASK:
0.0500		VOLUME:
364,000
CHANGE(%):
33.33		PREV:
0.0450		LOW:
0.0450		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.04500.06000.04500.0600364,0000
09/11/240.04000.05000.04000.045028,0000
09/10/240.04500.04500.04500.0450399,0000
09/09/240.05000.05000.05000.050062,0000
09/06/240.04500.04500.04500.045053,0000
09/05/240.04500.04500.04500.045016,0000
09/04/240.05000.05000.04500.050013,0000
09/03/240.04500.05000.04500.045031,5000
08/30/240.05000.05000.05000.05005,6000
08/29/240.05000.05000.05000.05006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77