MEECMidwest Energy Emissions Corp09/12/2024
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
4,900
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241.1001.1001.1001.1004,9000
09/10/241.0801.1001.0801.1008,4000
09/09/241.1001.1201.0301.12012,7000
09/06/241.1001.1000.9601.0808,0000
09/05/241.1001.1001.1001.1004,5000
09/04/240.9500.9500.9500.9501,0000
09/03/240.9500.9500.9500.9501,4000
08/30/241.0301.0301.0301.03010,0000
08/29/241.0401.0401.0301.0302,1000
08/28/241.0001.0001.0001.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77