MEKMetals Creek Resources Corp09/12/2024
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.2200		VOLUME:
30,000
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.01000.01000.01000.010030,0000
09/11/240.01500.01500.01500.0150426,6660
09/09/240.01500.01500.01500.0150503,0000
09/06/240.01500.02000.01500.0200580,0500
09/05/240.01500.01500.01500.0150719,0000
09/03/240.01000.01500.01000.01501,609,8120
08/30/240.01500.01500.01500.015050,0000
08/27/240.01500.01500.01500.015020,0000
08/26/240.01500.01500.01500.015065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77