MENEMene Inc09/09/2024
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
9.52		PREV:
0.1050		LOW:
0.1150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/240.11500.11500.11500.11503,5000
09/04/240.11000.11000.10500.105042,0500
08/29/240.12500.12500.12500.125054,0000
08/28/240.12500.12500.11000.11005,2990
08/27/240.11500.12500.11500.1200101,9500
08/26/240.11500.11500.11000.11003,5650
08/23/240.11500.11500.11500.115045,0000
08/22/240.11000.11000.11000.11009,5000
08/21/240.10500.11000.10500.11005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI40,8621250.31
SP5005,554591.07
DAX18,330640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,109-1250.73