METMetalore Resources Ltd08/20/2024
LAST:

 2.310		CHANGE:
 0.05		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
200
CHANGE(%):
2.12		PREV:
2.360		LOW:
2.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/242.3102.3102.3102.3102000
08/14/242.3602.3602.3602.3602000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.15 - 3.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI40,8621250.31
SP5005,554591.07
DAX18,330640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,109-1250.73