MFGMayfair Gold Corp09/12/2024
LAST:

 1.700		CHANGE:
 0.00		OPEN:
1.700		HIGH:
1.750		ASK:
0.015		VOLUME:
55,000
CHANGE(%):
0.00		PREV:
1.700		LOW:
1.700		BID:
0.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241.7001.7501.7001.70055,0000
09/11/241.7001.7101.7001.70015,2000
09/10/241.7001.7001.6901.70047,5000
09/09/241.7101.7101.7001.70020,3000
09/06/241.7201.7501.7101.7504,6000
09/05/241.7501.7501.7301.75025,2000
09/04/241.7101.7501.7001.74011,2010
09/03/241.7301.8001.7301.80041,3170
08/30/241.7601.7901.7001.710118,2000
08/29/241.7901.7901.7901.79026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77