MGGMinaurum Gold Inc09/12/2024
LAST:

 0.2200		CHANGE:
 0.02		OPEN:
0.2050		HIGH:
0.2200		ASK:
0.8400		VOLUME:
474,795
CHANGE(%):
10.00		PREV:
0.2000		LOW:
0.2050		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.20500.22000.20500.2200474,7950
09/11/240.20000.20000.20000.200099,4720
09/10/240.20000.20000.19500.195029,5860
09/09/240.20500.20500.19500.200056,7850
09/06/240.21500.21500.19000.1900167,3180
09/05/240.22000.22500.21500.2200214,4270
09/04/240.20500.22000.20500.215084,1000
09/03/240.21000.21500.20500.2100198,6600
08/30/240.22000.22000.21000.2200102,6940
08/29/240.24000.24000.22000.2200132,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77