MGMMaple Gold Mines Ltd09/12/2024
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.2600		VOLUME:
273,600
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.07500.08000.07500.0800273,6000
09/11/240.07500.07500.07500.075093,9990
09/10/240.08500.08500.07500.0780354,0000
09/09/240.08000.08000.07800.0800195,0000
09/05/240.07500.08000.07500.0800114,0000
09/04/240.08000.08000.08000.0800220,0000
09/03/240.07500.07500.07000.0700205,5870
08/30/240.07500.07500.07500.075041,9990
08/28/240.08000.08000.07500.075043,0000
08/27/240.08000.08000.08000.080017,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77