MHUBMinehub Technologies Inc09/11/2024
LAST:

 0.3150		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
21,900
CHANGE(%):
0.00		PREV:
0.3150		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/240.31500.31500.31000.315021,9000
09/10/240.32000.32000.30500.315015,5000
09/09/240.34500.34500.28000.3150123,5500
09/06/240.34000.34000.32000.320035,9000
09/05/240.29000.30000.29000.300055,2000
09/04/240.28500.29000.28500.290098,5000
09/03/240.28000.28000.28000.28001,5000
08/30/240.29000.29000.26500.280017,5000
08/29/240.28000.29000.27000.29004,5680
08/28/240.28000.28000.28000.28009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI40,8621250.31
SP5005,554591.07
DAX18,330640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,109-1250.73