MINEInomin Mines Inc09/11/2024
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0450		ASK:
0.0000		VOLUME:
112,000
CHANGE(%):
12.50		PREV:
0.0400		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/240.04000.04500.03500.0350112,0000
09/10/240.03500.04500.03500.0400949,7840
09/05/240.02500.02500.02500.025013,0000
09/04/240.03000.03000.03000.03006,0000
09/03/240.03000.03000.02500.025018,1410
08/30/240.02500.03000.02500.030015,0000
08/29/240.03000.03000.03000.03001,2000
08/27/240.02500.02500.02500.025043,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77