MIRMedmira Inc09/12/2024
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0350		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.08000.08000.08000.08002,0000
09/11/240.08000.08000.08000.08005,0000
09/10/240.08000.08000.08000.080018,4770
09/09/240.08000.08000.07500.080044,4000
09/06/240.08000.08000.08000.080012,0000
09/05/240.08000.08000.08000.08003,7500
09/04/240.08000.08000.08000.08004,4100
09/03/240.08500.08500.08500.08503,5000
08/30/240.08500.09000.08000.090044,0000
08/28/240.08000.08500.08000.085025,5910
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77