MJSMajestic Gold Corp09/12/2024
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.2150		VOLUME:
421,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.07500.07500.07000.0750421,0000
09/11/240.07500.08000.07500.07505,150,1720
09/10/240.07500.07500.07500.07502,268,1660
09/09/240.07500.07500.07500.075074,1000
09/06/240.07500.08000.07500.0750722,3000
09/05/240.07000.07500.07000.0750774,9990
09/04/240.07000.07000.07000.0700311,0000
09/03/240.07000.07500.07000.073010,122,0000
08/30/240.07500.08000.07000.07507,256,2790
08/29/240.07000.07500.07000.0750681,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77