MKAMkango Resources Ltd09/09/2024
LAST:

 0.1100		CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.8000		VOLUME:
1,300
CHANGE(%):
15.38		PREV:
0.1300		LOW:
0.1100		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/240.13000.13000.11000.11001,3000
09/06/240.13000.13000.13000.13001,0000
09/05/240.12000.12000.12000.120010,4990
09/04/240.11000.11000.11000.11005000
09/03/240.11500.11500.11500.11506080
08/29/240.10000.10000.10000.10008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77