MKOMako Mining Corp09/12/2024
LAST:

 2.990		CHANGE:
 0.08		OPEN:
3.020		HIGH:
3.020		ASK:
0.065		VOLUME:
43,594
CHANGE(%):
2.75		PREV:
2.910		LOW:
2.940		BID:
0.065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/243.0203.0202.9402.99043,5940
09/11/242.7502.9602.7302.91056,6160
09/10/242.7202.7802.6602.71045,1820
09/09/242.8502.8602.7202.78049,7520
09/06/242.9402.9602.8102.83051,6830
09/05/242.9703.0102.9002.97016,0070
09/04/242.9003.1402.9003.01010,0530
09/03/243.0203.0502.9302.96021,5440
08/30/243.1203.1203.0603.0601,9470
08/29/243.1303.1402.8603.140404,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77