MLPMillennial Potash Corp09/12/2024
LAST:

 0.1850		CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
19,000
CHANGE(%):
2.78		PREV:
0.1800		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.18500.18500.18500.185019,0000
09/11/240.18000.18000.17500.180043,0000
09/10/240.18000.18000.18000.180022,0000
09/09/240.18000.18000.18000.180053,0000
09/06/240.18500.19000.18500.185043,2490
09/05/240.18500.19000.18000.190064,8500
09/04/240.19000.19000.18000.190051,2500
09/03/240.19500.19500.19000.195018,1470
08/29/240.19500.19500.19500.19503,5000
08/28/240.19500.19500.19500.19506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77