MMAMidnight Sun Mining Corp09/12/2024
LAST:

 0.3650		CHANGE:
 0.01		OPEN:
0.3700		HIGH:
0.4050		ASK:
0.2800		VOLUME:
370,500
CHANGE(%):
1.39		PREV:
0.3600		LOW:
0.3650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.37000.40500.36500.3650370,5000
09/11/240.39000.40000.36000.360028,7200
09/10/240.39000.39000.37000.385035,5000
09/09/240.33000.39000.32000.3800537,3450
09/06/240.26500.28000.26500.280022,0000
09/05/240.24500.26500.24000.265055,5000
09/04/240.25500.25500.24000.2400129,0000
09/03/240.25500.25500.22000.2350198,9670
08/30/240.25000.29000.23000.28001,386,7100
08/29/240.42000.45000.35500.3550360,8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77