MMGMetallic Minerals Corp09/12/2024
LAST:

 0.2050		CHANGE:
 0.02		OPEN:
0.1900		HIGH:
0.2050		ASK:
0.6500		VOLUME:
278,450
CHANGE(%):
7.89		PREV:
0.1900		LOW:
0.1850		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.19000.20500.18500.2050278,4500
09/11/240.19000.19000.18000.190036,2260
09/10/240.18500.19000.18500.190029,5000
09/09/240.18500.19000.18500.19005,1540
09/06/240.20000.20000.18000.185045,7770
09/05/240.20000.20000.19500.20008,0000
09/04/240.21000.21000.19500.200077,7090
09/03/240.21000.21500.19500.215060,5000
08/30/240.21000.21000.20500.210028,5000
08/29/240.21000.21000.20000.2100136,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77