MMSMacarthur Minerals Ltd09/12/2024
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
2.7300		VOLUME:
65,000
CHANGE(%):
15.38		PREV:
0.0650		LOW:
0.0550		BID:
2.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.05500.05500.05500.055065,0000
09/10/240.06500.06500.06500.06502,0000
09/09/240.06500.06500.06000.065074,0000
09/06/240.07000.07000.06500.065036,9000
09/04/240.07000.07000.07000.07005,0000
09/03/240.07000.07000.07000.070060,0000
08/29/240.07000.07000.07000.07004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77