MONMontero Mining and Exploration Ltd09/12/2024
LAST:

 0.3230		CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3230		ASK:
0.7600		VOLUME:
10,499
CHANGE(%):
0.94		PREV:
0.3200		LOW:
0.3150		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.31500.32300.31500.323010,4990
09/11/240.32500.32500.32000.3200135,5000
09/10/240.33000.33000.33000.330091,4990
09/09/240.33000.33500.33000.335061,9000
09/06/240.33000.33300.32500.333055,0000
09/05/240.34500.34500.34000.340086,6950
09/04/240.33000.34500.33000.345031,5000
09/03/240.33000.34000.32000.330073,5000
08/30/240.32000.32500.30500.3200178,4020
08/29/240.30000.31500.30000.3150121,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77