MOOMoon River Moly Ltd09/12/2024
LAST:

 0.5800		CHANGE:
 0.10		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.1900		VOLUME:
10,000
CHANGE(%):
14.71		PREV:
0.6800		LOW:
0.5800		BID:
0.1850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.62000.62000.58000.580010,0000
09/09/240.62000.68000.62000.68005,0000
09/06/240.60000.60000.59000.600025,0000
09/05/240.64000.64000.64000.64001,5000
08/30/240.62000.62000.62000.62008860
08/29/240.60000.60000.60000.60009,5000
08/26/240.67000.67000.64000.64004,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77