MOXMorien Resources Corp09/12/2024
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3750		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
1.56		PREV:
0.3200		LOW:
0.3050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.30500.37500.30500.31507,5000
09/10/240.32000.32000.32000.32003,5000
09/06/240.27000.27000.27000.27001,0000
09/04/240.31000.31000.31000.31004,0930
09/03/240.31000.32000.31000.32007,0000
08/30/240.31000.31000.31000.31002,0000
08/28/240.30000.31000.30000.310027,5000
08/26/240.27500.27500.27500.27501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77