MPHMedicure Inc09/12/2024
LAST:

 1.0000		CHANGE:
 0.01		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.1400		VOLUME:
500
CHANGE(%):
0.99		PREV:
1.0100		LOW:
1.0000		BID:
1.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/241.00001.00001.00001.00005000
09/10/241.01001.01001.01001.01007000
09/06/241.01001.01001.01001.010011,7990
09/05/241.01001.01001.00001.000012,0000
09/04/241.02001.02001.02001.02003,5000
09/03/241.02001.04001.02001.04002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77