MRVLMarvel Biosciences Corp09/12/2024
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.12000.12000.12000.12005000
09/10/240.13000.13000.12500.12508,5000
09/09/240.12500.12500.12500.12505000
09/06/240.12000.12000.12000.12005000
09/05/240.12500.12500.12000.12002,0000
09/04/240.12500.12500.12000.12008,5000
09/03/240.12500.12500.12500.12504,0000
08/30/240.12000.12500.11500.125026,5000
08/29/240.12000.12000.12000.12005,0000
08/28/240.12000.12000.11500.120016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77