MRZMirasol Resources Ltd09/12/2024
LAST:

 0.4600		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4650		ASK:
5.8900		VOLUME:
8,900
CHANGE(%):
2.13		PREV:
0.4700		LOW:
0.4600		BID:
5.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.46500.46500.46000.46008,9000
09/11/240.46000.47000.45000.47004,9000
09/10/240.50000.50000.50000.50001,0010
09/09/240.47000.50000.47000.500036,0500
09/05/240.49000.49000.49000.490018,0000
09/03/240.47000.50000.47000.500085,5830
08/30/240.45500.48500.45000.485027,9000
08/29/240.42000.44000.42000.44009,4000
08/28/240.45000.45000.45000.45003,0000
08/27/240.46000.46000.44500.4500386,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77