MSRMinsud Resources Corp09/12/2024
LAST:

 0.7300		CHANGE:
 0.07		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.4300		VOLUME:
2,500
CHANGE(%):
10.61		PREV:
0.6600		LOW:
0.7300		BID:
0.3900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.73000.73000.73000.73002,5000
09/11/240.66000.66000.66000.66004,0000
09/06/240.66000.80000.66000.800019,0000
09/03/240.74000.84000.73000.800046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77