MTAMetalla Royalty & Streaming Ltd09/12/2024
LAST:

 4.430		CHANGE:
 0.33		OPEN:
4.120		HIGH:
4.430		ASK:
0.000		VOLUME:
131,172
CHANGE(%):
8.05		PREV:
4.100		LOW:
4.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/244.1204.4304.1204.430131,1720
09/11/244.0104.1004.0004.10017,2300
09/10/243.9604.0203.9504.0207,5440
09/09/243.8904.0303.8903.9808,4150
09/06/243.9704.0803.9103.94012,9610
09/05/243.8604.0903.8604.00522,7040
09/04/243.7503.9003.7503.84010,7480
09/03/243.9803.9803.7503.78514,5430
08/30/243.9954.0803.9604.0104,2860
08/29/243.9604.0403.9504.01039,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77