MTBMtb Metals Corp09/12/2024
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1200		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.1150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.02000.02000.02000.02002,0000
09/09/240.02000.02000.02000.020079,0000
09/05/240.02000.02000.02000.020020,0000
09/04/240.02000.02000.02000.0200276,0000
09/03/240.02000.02000.02000.020031,0000
08/30/240.02000.02000.02000.02008,0000
08/29/240.02000.02000.02000.02002,5000
08/28/240.02500.02500.02500.025010,0000
08/27/240.02000.02500.02000.020098,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77