MTXMetalex Ventures Ltd09/09/2024
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.9200		VOLUME:
4,300
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/240.01000.01000.01000.01004,3000
09/06/240.01000.01000.01000.010046,9990
09/05/240.01500.01500.01500.015017,0000
09/03/240.01000.01000.01000.01001,0000
08/30/240.01000.01500.01000.01501,150,0000
08/28/240.01000.01000.01000.01005,0000
08/27/240.01500.01500.01500.015011,0000
08/26/240.01500.01500.01500.01501,7000
08/23/240.01000.01500.01000.0150169,0000
08/22/240.01000.01000.01000.0100571,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI40,8621250.31
SP5005,554591.07
DAX18,330640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,109-1250.73