MUSHThe Good Shroom CO Inc09/12/2024
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
10,200
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/240.09000.09000.09000.090010,2000
09/10/240.09000.09500.09000.095012,0860
09/09/240.10000.10000.09500.095027,0000
09/06/240.09000.10000.09000.0950118,5000
09/05/240.09000.09000.09000.09004,5000
09/04/240.09000.09000.09000.09002,0290
09/03/240.09500.09500.09000.090040,0250
08/30/240.09500.09500.09000.090047,6520
08/29/240.10000.10000.10000.100030,0000
08/28/240.10000.10000.09000.10007,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77