MYLKThe Planting Hope Company Inc07/22/2024
LAST:

 0.0150		CHANGE:
 0.01		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
50.00		PREV:
0.0100		LOW:
0.0150		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/240.01500.01500.01500.01501,0000
07/19/240.01500.01500.01000.0100113,3750
07/18/240.01000.01000.01000.01002,6210
07/17/240.01000.01000.01000.010030,0100
07/16/240.01000.01000.01000.0100110,0000
07/15/240.01000.01000.01000.010057,0000
07/12/240.01000.01000.01000.0100142,2000
07/11/240.01000.01000.01000.01001,6000
07/10/240.01000.01000.00500.0100202,9980
07/08/240.01500.01500.01500.01506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3963702.17
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77