TAOTag Oil Ltd06/13/2024
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4300
ASK:
5.9500
VOLUME:
96,499
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.4100
BID:
5.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.41000.43000.41000.420096,4990
06/12/240.42000.42500.41000.4100127,6030
06/11/240.42000.42500.41800.418073,2000
06/10/240.43000.43500.42800.4350136,9010
06/07/240.44000.44000.43000.440099,3500
06/06/240.42500.44500.42500.440098,7320
06/05/240.39500.45000.39500.4200330,3150
06/04/240.38000.39000.38000.390033,9650
06/03/240.38500.38500.37500.3800103,0000
05/31/240.38500.39500.38500.395047,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97