TAUThesis Gold Holdings Inc06/13/2024
LAST:

 0.6900
CHANGE:
 0.04
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.8000
VOLUME:
172,817
CHANGE(%):
5.48
PREV:
0.7300
LOW:
0.6900
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.72000.72000.69000.6900172,8170
06/12/240.74000.76000.73000.730062,0100
06/11/240.77000.77000.74000.740027,7470
06/10/240.74000.76000.74000.750035,1290
06/07/240.79000.80000.75000.8000134,8010
06/06/240.76000.81000.75000.8100158,7900
06/05/240.71000.77000.69000.770098,0510
06/04/240.75000.75000.69000.710050,4050
06/03/240.75000.78000.73000.760056,7220
05/31/240.65000.77000.65000.7700903,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97