TBRTimberline Resources Corp06/13/2024
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.9500
VOLUME:
34,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.13500.13500.13500.135034,0000
06/12/240.13500.13500.13500.1350146,0000
06/11/240.13000.13500.13000.1350228,0000
06/10/240.13500.14000.13500.1400107,5000
06/07/240.14000.14000.14000.140073,0000
06/06/240.14500.14500.14500.145011,0000
06/05/240.14000.14500.14000.14501,580,5000
06/04/240.15000.15000.15000.150093,8000
06/03/240.15000.15000.15000.1500554,5000
05/30/240.16000.16000.15500.155031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97