TBRDThunderbird Entertainment Group Inc06/13/2024
LAST:

 1.720
CHANGE:
 0.03
OPEN:
1.750
HIGH:
1.810
ASK:
0.000
VOLUME:
24,900
CHANGE(%):
1.71
PREV:
1.750
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241.7501.8101.7201.72024,9000
06/12/241.8001.8101.7501.7504,1040
06/11/241.7501.8001.7501.7505,2990
06/10/241.7001.8001.7001.7805,3890
06/07/241.7501.7501.7001.7006,8150
06/06/241.7701.7701.7701.7701000
06/04/241.8001.8001.8001.8001000
05/31/241.7001.8101.7001.8109,3000
05/30/241.7201.7501.7201.72011,7990
05/29/241.7501.7501.7401.74027,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97