TEATearlach Resources Ltd06/13/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0650
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.03000.03000.03000.030038,0000
06/12/240.03500.03500.03000.0300102,1000
06/11/240.02500.03500.02500.02501,146,0000
06/10/240.02500.02500.02000.025060,5000
06/06/240.02500.03000.02500.030064,0000
06/05/240.02500.02500.02500.025078,0000
06/04/240.02500.03000.02500.0300235,2000
06/03/240.03000.03000.03000.030034,0000
05/31/240.02500.03500.02500.035013,2130
05/30/240.03500.03500.03000.030038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97