TELOTelo Genomics Corp06/13/2024
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.0000
VOLUME:
42,500
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.20000.20500.20000.205042,5000
06/12/240.17500.20500.17000.205036,7300
06/11/240.19500.21000.17000.1800136,0010
06/10/240.21500.21500.21500.21505,0000
06/07/240.21500.22000.19000.190051,5000
06/06/240.21500.21500.20000.200060,7280
06/05/240.20000.20500.19000.1900127,0010
06/04/240.20000.20000.20000.20007,6000
06/03/240.19500.19500.19500.19501,4000
05/31/240.19000.20000.18000.2000175,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97