TGTrifecta Gold Ltd06/13/2024
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
83,200
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.15000.15000.14000.150083,2000
06/12/240.15000.15000.15000.150033,0000
06/11/240.17500.17500.17000.170080,7500
06/10/240.17000.17000.17000.170012,7500
06/07/240.17000.17000.17000.17001,0000
06/06/240.16500.16500.16500.16501,0000
06/05/240.16500.16500.16500.16501,0000
06/04/240.17000.17000.17000.17002,6620
06/03/240.16000.17000.16000.170048,5000
05/31/240.16000.17000.16000.170055,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97