TGHTornado Global Hydrovacs Ltd06/13/2024
LAST:

 0.9600
CHANGE:
 0.05
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.0000
VOLUME:
114,450
CHANGE(%):
4.95
PREV:
1.0100
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241.02001.02000.96000.9600114,4500
06/12/240.98001.01000.98001.010022,6300
06/11/240.95000.98000.95000.980016,3970
06/10/240.94000.98000.94000.950046,0010
06/07/240.91000.94000.91000.940023,6050
06/06/240.95000.95000.91000.920053,5410
06/05/240.95000.95000.95000.950014,0020
06/04/240.98000.98000.90000.950056,7040
06/03/241.03001.04000.98000.9800108,5660
05/31/240.92001.05000.92001.0000279,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97