THRMTherma Bright Inc06/13/2024
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
3,311,058
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.03000.03000.02500.03003,311,0580
06/12/240.03000.03000.02500.03001,830,8340
06/11/240.03500.03500.03000.03001,357,3120
06/10/240.02000.03500.02000.03005,978,2230
06/07/240.02000.02000.02000.02003,511,9170
06/06/240.02000.02500.02000.02002,617,2500
06/05/240.02000.02500.02000.02001,326,0200
06/04/240.01500.02500.01500.01507,274,2030
06/03/240.01000.01000.01000.0100125,6500
05/31/240.01500.01500.01000.0150214,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97