THXThor Explorations Ltd06/13/2024
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.1800
VOLUME:
353,004
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.27000.27000.26000.2600353,0040
06/12/240.26500.27000.26000.2600305,5000
06/11/240.28000.28000.26500.2650291,7550
06/10/240.27500.27500.27000.270056,6410
06/07/240.27000.27000.26500.2650248,7630
06/06/240.27000.27500.27000.2700500,0000
06/05/240.27000.27000.26500.2650269,8750
06/04/240.26000.26500.26000.2650820,5000
06/03/240.26500.26500.25500.2550187,9350
05/31/240.27500.27500.26000.2650296,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97