TIEColoured Ties Capital Inc06/10/2024
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/240.31000.31000.31000.31001,0000
06/07/240.30500.31000.30000.30505,0000
06/06/240.30000.30000.30000.30004,6000
06/04/240.30500.33000.30500.31005,2990
06/03/240.31000.31000.31000.31005,5000
05/28/240.32000.32000.32000.32007,5000
05/24/240.31000.32000.31000.320035,3000
05/23/240.34000.34000.33000.33009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97