TLATitan Logix Corp06/13/2024
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.1700
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.49500.49500.48000.480010,0000
06/11/240.50000.50000.48000.48005,5500
06/10/240.50000.50000.50000.500015,0000
06/06/240.50000.54000.50000.540012,5000
06/05/240.50000.54000.50000.540012,5000
06/03/240.50000.58000.50000.580013,0000
05/31/240.48000.49000.48000.49008,5000
05/29/240.47000.47000.47000.47001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97