TLTTheralase Technologies Inc06/13/2024
LAST:

 0.1900
CHANGE:
 0.03
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.5600
VOLUME:
229,105
CHANGE(%):
11.63
PREV:
0.2150
LOW:
0.1900
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.22500.22500.19000.1900229,1050
06/12/240.19500.23000.19500.2150355,2450
06/11/240.19000.20000.18500.190088,8000
06/10/240.19500.19500.18500.195029,6500
06/07/240.19000.19500.18500.195090,0090
06/06/240.20000.21000.19000.1900650,7930
06/05/240.19000.19500.17500.1800348,7850
06/04/240.15000.19500.15000.18501,183,6200
06/03/240.15000.15000.14000.145050,1000
05/31/240.15000.15000.14000.140066,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97