TMTrigon Metals Inc06/13/2024
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.200
ASK:
0.210
VOLUME:
39,500
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.160
BID:
0.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/241.1801.2001.1601.19039,5000
06/12/241.1601.2201.1601.17055,5770
06/11/241.2401.2401.1601.22026,8700
06/10/241.2001.2801.1901.24043,2940
06/07/241.1501.2501.1501.20055,5530
06/06/241.0201.1501.0201.15026,2820
06/05/240.2100.2200.2100.210281,5000
06/04/240.2150.2150.2100.215166,2150
06/03/240.2050.2150.2050.210230,0560
05/31/240.1950.2150.1950.215271,6050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97