TMCTrench Metals Corp06/13/2024
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
1.4300
VOLUME:
550
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1150
BID:
1.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.11500.11500.11500.11505500
06/12/240.10500.10500.10500.10504,0000
06/11/240.10000.11500.10000.110013,8100
06/10/240.10000.10000.10000.10007,9000
06/06/240.10000.10000.10000.10003,0790
06/05/240.10500.10500.10500.105013,9000
06/03/240.10500.11000.09000.110042,2750
05/31/240.11000.11000.11000.11001,0000
05/30/240.11500.11500.11500.115013,6500
05/29/240.11500.11500.10500.10505,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97