TMETTorr Metals Inc.06/13/2024
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1500
ASK:
0.0000
VOLUME:
172,900
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.13500.15000.13500.1350172,9000
06/12/240.15000.15000.15000.150017,0000
06/11/240.15000.15000.15000.15002,5000
06/10/240.14000.15000.13500.150016,0130
06/07/240.14500.14500.14500.14505,0000
06/06/240.14000.15000.14000.150071,0000
06/05/240.17500.17500.16500.165018,0000
06/04/240.16000.18000.15500.175055,5000
06/03/240.19000.19000.17000.170042,5000
05/31/240.17000.19500.17000.195065,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97