TMGThermal Energy International Inc06/13/2024
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0550
VOLUME:
28,958
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2250
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.23000.23000.22500.225028,9580
06/12/240.23500.23500.22500.2300109,5000
06/11/240.22500.23000.22000.2300200,4780
06/10/240.23000.23000.22000.2200423,9140
06/07/240.23000.23000.22500.2300254,2910
06/06/240.23000.23500.22500.2300488,0750
06/05/240.23500.23500.23000.2300430,1270
06/04/240.24500.24500.23500.2350518,1600
06/03/240.25000.26000.25000.2500205,5510
05/31/240.24000.25500.24000.250039,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97