TNRTnr Gold Corp06/13/2024
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1800
VOLUME:
313,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.06000.06000.06000.0600313,0000
06/12/240.06000.06000.06000.060022,0000
06/11/240.06000.06000.06000.06008,0000
06/10/240.06500.06500.06500.065023,0000
06/07/240.06500.06500.06000.0600112,0000
06/05/240.06500.07000.06500.0700180,0000
06/04/240.06500.07000.06500.070098,0000
06/03/240.07000.07000.07000.070032,5000
05/31/240.07000.07000.07000.0700132,1520
05/30/240.06500.07000.06500.070026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97