TOHTotal Helium Ltd06/13/2024
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0650
ASK:
0.0000
VOLUME:
33,605
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/240.05500.06500.05500.065033,6050
06/12/240.06000.06000.05000.0500247,4860
06/11/240.07000.07000.06000.060036,3000
06/10/240.04500.08000.04500.0700440,9550
06/07/240.04800.04800.04500.04503,3000
06/06/240.04500.04500.04500.045095,6640
06/05/240.04500.04500.04000.0400162,0000
06/04/240.06000.06000.05000.0500207,7500
06/03/240.05500.06000.05500.060033,0000
05/31/240.05500.05500.05000.055093,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,668590.34
DJI38,647-650.17
SP5005,434130.23
DAX18,266-3651.96
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,1131750.97